io.net

IO · 美元计价

$0.1443

≈ ￥0.95238

-2.57% (-$0.00)

更新于 2026-10-26 12:25:02

24H 最高

$0.1492

24H 最低

$0.1435

今日开盘

$0.1481

24H 成交量

$54.14万

流通市值

$6,067.04万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79905.65	$8.10万	$7.94万	$6.58亿	$1.62兆	-1.20%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.71亿	$715.58亿	0.02%
3	ETH以太坊	$2312.09	$2,369.51	$2,293.09	$3.33亿	$2,860.96亿	-2.24%
4	ZEC大零币	$1198.99	$1,238.96	$1,176.48	$1.43亿	$205.38亿	-1.46%
5	SOLSolana	$100.69	$102.77	$99.88	$1.14亿	$598.63亿	-1.80%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$8,980.16万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2828	$1.32	$1.27	$8,474.54万	$822.74亿	-2.08%
8	NEARNEAR Protocol	$4.491	$4.70	$4.35	$8,080.28万	$59.47亿	0.05%
9	USD1USD1	$1	$1.00	$0.99987	$6,801.82万	$39.42亿	0.01%
10	BNB币安币	$740.2	$748.65	$734.08	$5,813.70万	$975.49亿	-0.92%
11	ENAEthena	$0.2038	$0.2116	$0.1887	$3,292.46万	$27.21亿	4.03%
12	SUISui	$0.9078	$0.936	$0.9001	$3,265.92万	$37.76亿	-3.01%
13	WLDWorldcoin	$0.4411	$0.4714	$0.4299	$2,985.24万	$16.98亿	-5.85%
14	PEPEPepe	$0.00000432	$0.00000451	$0.00000421	$2,449.78万	$220.45万	-3.79%
15	XAUTTether Gold	$4010.85	$4,017.53	$3,979.52	$2,395.44万	$32.30亿	0.36%
16	UNIUniswap	$6.847	$7.04	$6.65	$2,080.99万	$42.81亿	0.62%
17	DOGE狗币	$0.07662	$0.07804	$0.07595	$1,980.17万	$120.76亿	-1.66%
18	BMTBubblemaps	$0.03418	$0.039	$0.02885	$1,821.94万	$2,268.23万	1.64%
19	TRX波场	$0.3304	$0.3317	$0.3287	$1,703.59万	$312.71亿	0.37%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,670.77万	$16.10亿	0.01%

共 40 个