实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02717
22.28%
-
ERACaldera
$0.0864
18.03%
-
REZRenzo
$0.004787
14.41%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0497
7.11%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.0029
-40.33%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00504
-28.71%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.46亿
-1.02%
-
USDCUSDC
成交额$4.85亿
-0.01%
-
ETH以太坊
成交额$2.93亿
-1.42%
-
ZEC大零币
成交额$1.36亿
0.08%
-
SOLSolana
成交额$9,610.34万
-1.10%
-
RLUSDRipple USD
成交额$8,184.17万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,821.23万
-0.69%
-
NEARNEAR Protocol
成交额$7,420.69万
0.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79984.01 | $8.10万 | $7.98万 | $5.46亿 | $1.62兆 | -1.02% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.85亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2324.14 | $2,371.52 | $2,308.70 | $2.93亿 | $2,860.96亿 | -1.42% |
| 4 |
ZEC大零币
|
$1209.64 | $1,238.96 | $1,176.48 | $1.36亿 | $205.38亿 | 0.08% |
| 5 |
SOLSolana
|
$101.19 | $102.77 | $100.37 | $9,610.34万 | $598.63亿 | -1.10% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,184.17万 | $24.68亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2932 | $1.32 | $1.29 | $7,821.23万 | $822.74亿 | -0.69% |
| 8 |
NEARNEAR Protocol
|
$4.517 | $4.70 | $4.35 | $7,420.69万 | $59.47亿 | 0.49% |
| 9 |
BNB币安币
|
$740.76 | $748.65 | $735.38 | $6,175.80万 | $975.49亿 | -0.12% |
| 10 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $5,771.48万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2052 | $0.2116 | $0.1887 | $3,209.80万 | $27.21亿 | 5.18% |
| 12 |
SUISui
|
$0.9161 | $0.9415 | $0.904 | $2,950.17万 | $37.76亿 | -2.37% |
| 13 |
WLDWorldcoin
|
$0.4464 | $0.4723 | $0.4299 | $2,844.10万 | $16.98亿 | -5.48% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000453 | $0.00000423 | $2,333.35万 | $220.45万 | -5.56% |
| 15 |
XAUTTether Gold
|
$3989.77 | $4,006.97 | $3,979.52 | $2,179.55万 | $32.30亿 | -0.11% |
| 16 |
UNIUniswap
|
$6.891 | $7.04 | $6.65 | $1,960.30万 | $42.81亿 | 0.76% |
| 17 |
DOGE狗币
|
$0.07682 | $0.07804 | $0.07595 | $1,710.28万 | $120.76亿 | -1.26% |
| 18 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,594.93万 | $312.71亿 | 0.30% |
| 19 |
BMTBubblemaps
|
$0.03106 | $0.03536 | $0.02885 | $1,486.53万 | $2,268.23万 | -0.80% |
| 20 |
TThreshold Network
|
$0.00504 | $0.00753 | $0.00492 | $1,383.57万 | $6,226.13万 | -28.71% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,315.07万 | $16.10亿 | 0.00% |
| 22 |
QNTQuant
|
$189.94 | $200.35 | $177.92 | $1,307.98万 | $27.27亿 | 5.14% |
| 23 |
HYPEHyperliquid
|
$76.5 | $77.60 | $75.24 | $1,252.79万 | $171.15亿 | -0.12% |
| 24 |
LINKChainlink
|
$11.415 | $11.64 | $11.26 | $1,185.71万 | $87.57亿 | -1.63% |
| 25 |
GTCGitcoin
|
$0.23388 | $0.316 | $0.23 | $1,055.07万 | $2,207.41万 | -11.70% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1245.04 | $1,264.94 | $1,229.66 | $1,052.41万 | $8,590.46万 | 0.45% |
| 27 |
ERACaldera
|
$0.0864 | $0.0979 | $0.0714 | $1,029.20万 | $1,316.24万 | 18.03% |
| 28 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9977 | $967.69万 | $3.04亿 | 0.03% |
| 29 |
AAVEAave
|
$135.24 | $139.02 | $134.92 | $938.16万 | $21.06亿 | -1.49% |
| 30 |
TAOBittensor
|
$251.8 | $255.30 | $245.00 | $905.83万 | $28.49亿 | -0.04% |
| 31 |
EUREUR
|
$1.1233 | $1.12 | $1.12 | $899.61万 | — | 0.22% |
| 32 |
ADA艾达币
|
$0.2031 | $0.2095 | $0.202 | $865.56万 | $77.19亿 | -2.64% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.46 | $86.80 | $82.55 | $860.34万 | $6,260.73万 | -0.53% |
| 34 |
INJInjective
|
$7.788 | $8.16 | $7.51 | $840.72万 | $7.70亿 | 0.57% |
| 35 |
LTC莱特币
|
$56.71 | $57.34 | $55.90 | $832.67万 | $44.34亿 | -0.65% |
| 36 |
PUMPPump.fun
|
$0.004235 | $0.004391 | $0.004144 | $786.50万 | $19.74亿 | -1.76% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 38 |
AVAXAvalanche
|
$8.892 | $9.03 | $8.74 | $748.93万 | $39.51亿 | -1.11% |
| 39 |
DODODODO
|
$0.02717 | $0.02988 | $0.02178 | $721.78万 | $2,286.71万 | 22.28% |
| 40 |
ONDOOndo
|
$0.4062 | $0.4132 | $0.3972 | $697.70万 | $19.77亿 | -1.41% |
| 41 |
BABYBabylon
|
$0.01321 | $0.01507 | $0.0129 | $654.46万 | $2,468.35万 | 1.30% |
| 42 |
FILFilecoin
|
$0.9164 | $0.9402 | $0.9057 | $613.30万 | $7.75亿 | -2.24% |
| 43 |
XECeCash
|
$0.00000679 | $0.000008 | $0.00000654 | $596.90万 | $1.32亿 | 2.57% |
| 44 |
XLM恒星币
|
$0.168 | $0.1724 | $0.1668 | $571.18万 | $59.65亿 | -2.21% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01746 | $0.0208 | $0.0169 | $560.57万 | — | -6.03% |
| 46 |
DASH达世币
|
$51.08 | $54.19 | $50.78 | $557.09万 | $6.75亿 | -2.24% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.27 | $1.23 | $547.39万 | $35.70亿 | -0.64% |
| 48 |
MEGAMegaETH
|
$0.04537 | $0.04891 | $0.04373 | $528.21万 | $5,216.07万 | -1.16% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Pepe - 币种排行
Vanar - 币种排行
AVA - 比特币
Nillion - BTC行情
Threshold - 比特币
Nillion - 以太坊ETH价格
DODO - BTC行情
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Ankr Network - 加密货币行情
MegaETH - 比特币行情
Initia - 比特币
Ondo - 比特币行情
Ripple USD - BTC行情
Avalanche - 币种排行
Optimism - 数字货币市值
Aster - 数字货币市值
Arbitrum - 加密货币行情
Sei - BTC行情
Pudgy Penguins - 数字货币市值
Ankr Network - 加密货币行情
Bubblemaps - 币种排行
First Digital - BTC行情
Official Trump - 加密货币行情
USD1 - 比特币行情
牛来 - BTC行情
USD1 - 数字货币市值
Pepe - 币种排行
United Stables - 比特币行情
大零币 - 数字货币市值
AVA - 加密货币行情
以太坊 - 比特币
比特币 - BTC行情
斯蒂姆币 - 比特币行情
USD.AI - 数字货币市值
Hedera - BTC行情
Curve DAO - 数字货币市值
恒星币 - 比特币行情
USD1 - 比特币