实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00465
16.25%
-
BANKLorenzo Protocol
$0.0273
16.17%
-
QNTQuant
$211
15.07%
-
BEAMXBEAMX
$0.003327
13.71%
-
ERACaldera
$0.0842
12.87%
-
OSMOOsmosis
$0.0509
11.38%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01468
10.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00297
-25.38%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01914
-19.55%
-
USDCUSDC
成交额$9.85亿
0.02%
-
BTC比特币
成交额$9.60亿
-0.91%
-
ETH以太坊
成交额$3.89亿
-1.39%
-
ZEC大零币
成交额$1.67亿
1.36%
-
SOLSolana
成交额$1.32亿
0.13%
-
RLUSDRipple USD
成交额$1.21亿
0.02%
-
USD1USD1
成交额$1.07亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,244.17万
-0.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.95 | $16.56 | $15.36 | $18.71万 | $329.12万 | 1.08% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
FIDABonfida
|
$0.0175 | $0.01774 | $0.01723 | $18.64万 | $1,746.46万 | 0.23% |
| 532 |
GENIUSGenius
|
$0.3074 | $0.3089 | $0.2998 | $18.64万 | $1.01亿 | 2.26% |
| 533 |
SCRScroll
|
$0.01937 | $0.01978 | $0.01885 | $18.44万 | $368.41万 | 0.42% |
| 534 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.136 | $0.1312 | $18.23万 | $1,338.18万 | 0.60% |
| 537 |
GPSGoPlus Security
|
$0.00818 | $0.00837 | $0.00809 | $18.19万 | $5,010.07万 | -0.37% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 539 |
CHRChromia
|
$0.0168 | $0.01729 | $0.01649 | $18.00万 | $1,665.77万 | -1.29% |
| 540 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 541 |
FOGOFogo
|
$0.00372 | $0.00389 | $0.00364 | $17.93万 | $2,020.57万 | -3.13% |
| 542 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001424 | $0.0001371 | $17.87万 | $911.46万 | -0.50% |
| 543 |
SNXSynthetix
|
$0.1957 | $0.1982 | $0.1934 | $17.80万 | $1.14亿 | 0.15% |
| 544 |
SOMISomnia
|
$0.1745 | $0.1777 | $0.171 | $17.79万 | $2,780.16万 | 1.51% |
| 545 |
SUSHISushi
|
$0.2004 | $0.2037 | $0.1974 | $17.77万 | $5,773.75万 | 0.40% |
| 546 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 547 |
RESOLVResolv
|
$0.01675 | $0.01692 | $0.01611 | $17.63万 | $849.62万 | 1.58% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
ENJ恩金币
|
$0.02516 | $0.02554 | $0.02426 | $17.50万 | $4,991.12万 | 2.44% |
| 550 |
RDDTBRDDTB
|
$136.26 | $145.76 | $133.38 | $17.06万 | — | -5.85% |
| 551 |
RONINRONIN
|
$0.0535 | $0.0543 | $0.0528 | $16.74万 | — | 0.38% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 553 |
PORTOFC Porto
|
$0.431 | $0.438 | $0.424 | $16.66万 | $494.00万 | -0.23% |
| 554 |
DIADIA
|
$0.1441 | $0.1447 | $0.1399 | $16.58万 | $1,719.84万 | 1.48% |
| 555 |
SHELLMyShell
|
$0.02202 | $0.02255 | $0.02143 | $16.57万 | $599.95万 | 0.23% |
| 556 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.78 | $54.44 | $51.76 | $16.45万 | $889.63万 | 0.13% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 558 |
CGPTChainGPT
|
$0.01978 | $0.02039 | $0.01953 | $16.36万 | $1,892.06万 | -1.45% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 560 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.17 | $529.92 | $521.90 | $16.01万 | $403.73万 | 0.29% |
| 561 |
THEThena
|
$0.0513 | $0.0527 | $0.0506 | $15.94万 | $718.31万 | -0.97% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 563 |
GLMGolem
|
$0.109 | $0.111 | $0.1061 | $15.74万 | $1.08亿 | 1.40% |
| 564 |
KNCKyber Network Crystal
|
$0.1194 | $0.1219 | $0.1184 | $15.70万 | $2,531.11万 | -1.00% |
| 565 |
TLMAlien Worlds
|
$0.001153 | $0.001179 | $0.001132 | $15.64万 | $827.19万 | -0.26% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 567 |
POWRPowerledger
|
$0.0526 | $0.0554 | $0.0519 | $15.45万 | $3,074.26万 | -2.77% |
| 568 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9981 | $15.45万 | $99.89亿 | -0.05% |
| 569 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00857 | $0.00821 | $15.41万 | $202.29万 | 0.72% |
| 570 |
SHAZBSHAZB
|
$21.95 | $23.72 | $21.21 | $15.36万 | — | -3.56% |
| 571 |
LISTALista DAO
|
$0.0795 | $0.0805 | $0.0786 | $15.31万 | $3,417.95万 | 0.00% |
| 572 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.304 | $0.295 | $15.26万 | $344.72万 | -0.33% |
| 573 |
YFIyearn.finance
|
$2119 | $2,147.00 | $2,087.00 | $15.22万 | $7,615.65万 | 1.10% |
| 574 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 575 |
ILVIlluvium
|
$3.08 | $3.15 | $3.05 | $14.97万 | $2,594.29万 | 0.33% |
| 576 |
CATICatizen
|
$0.04424 | $0.04628 | $0.0441 | $14.94万 | $3,031.36万 | -3.55% |
相关站点
共 40 个
LayerZero - BTC行情
Tether Gold - 比特币行情
Bubblemaps - BTC行情
Babylon - BTC行情
恒星币 - BTC行情
NFP - 比特币行情
Renzo - 加密货币行情
ZKsync - 币种排行
PAX Gold - 加密货币行情
Aster - 币种排行
Katana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Renzo - BTC行情
Compound - 币种排行
Babylon - 比特币行情
Celestia - 比特币行情
波场 - 币种排行
Arbitrum - 币种排行
BEAMX - BTC行情
NEAR Protocol - 币种排行
Lorenzo - 比特币行情
BEAMX - BTC行情
Compound - 加密货币行情
狗币 - 加密货币行情
LayerZero - 比特币
Pyth Network - 加密货币行情
Huma Finance - 加密货币行情
大零币 - BTC行情
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
MegaETH - 币种排行
Nillion - 比特币
United Stables - 币种排行
Polkadot - 比特币行情
Aptos - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
AIGENSYN - 以太坊ETH价格
Katana - 比特币