实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02674
20.89%
-
TThreshold Network
$0.00554
19.40%
-
REZRenzo
$0.00474
11.92%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0508
9.72%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
QNTQuant
$190.12
6.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00311
-38.29%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00289
-20.60%
-
BTC比特币
成交额$5.04亿
-0.90%
-
USDCUSDC
成交额$4.27亿
-0.01%
-
ETH以太坊
成交额$2.74亿
-1.19%
-
ZEC大零币
成交额$1.29亿
0.35%
-
SOLSolana
成交额$9,278.16万
-0.90%
-
RLUSDRipple USD
成交额$8,290.53万
0.01%
-
XRPXRP (瑞波币)
成交额$7,486.59万
-0.24%
-
NEARNEAR Protocol
成交额$7,185.31万
2.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SANDThe Sandbox
|
$0.04779 | $0.05038 | $0.04715 | $129.61万 | $1.42亿 | -3.86% |
| 146 |
CFGCentrifuge
|
$0.1009 | $0.1061 | $0.1 | $129.04万 | $3,924.45万 | -3.81% |
| 147 |
STXStacks
|
$0.3052 | $0.3242 | $0.2933 | $128.34万 | $5.64亿 | -0.07% |
| 148 |
USTCTerraClassicUSD
|
$0.00505 | $0.00546 | $0.00495 | $128.29万 | $2,838.42万 | 1.61% |
| 149 |
JTOJito
|
$0.424 | $0.4352 | $0.415 | $127.73万 | $2.28亿 | -2.33% |
| 150 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 151 |
ETC以太经典
|
$7.5 | $7.72 | $7.43 | $126.26万 | $11.97亿 | -2.34% |
| 152 |
MUBARAKMubarak
|
$0.05266 | $0.05306 | $0.05069 | $125.29万 | $5,244.38万 | 0.11% |
| 153 |
EPICEpic Private Internet Cash
|
$0.1225 | $0.1548 | $0.1153 | $122.73万 | $417.20万 | -18.77% |
| 154 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.0000048 | $122.32万 | $28.74亿 | -1.62% |
| 155 |
METMeteora
|
$0.3 | $0.3145 | $0.2927 | $121.29万 | $423.78万 | -4.31% |
| 156 |
ZENHorizen
|
$5.693 | $5.80 | $5.59 | $119.26万 | $1.06亿 | -1.15% |
| 157 |
RLC云算宝
|
$0.5397 | $0.5613 | $0.5205 | $117.86万 | $4,695.10万 | -3.81% |
| 158 |
SOLVSolv Protocol
|
$0.00445 | $0.00477 | $0.00438 | $115.77万 | $2,568.27万 | 0.68% |
| 159 |
ARArweave
|
$3.403 | $3.48 | $3.32 | $115.24万 | $2.24亿 | -1.99% |
| 160 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $115.17万 | $8.77亿 | 0.37% |
| 161 |
PROMProm
|
$5.469 | $5.70 | $5.36 | $115.12万 | $1.03亿 | 1.35% |
| 162 |
FSynFutures
|
$0.002983 | $0.003263 | $0.002862 | $114.87万 | $1,539.63万 | -7.82% |
| 163 |
KITEKite
|
$0.1131 | $0.1167 | $0.1101 | $114.66万 | $2.74亿 | -2.67% |
| 164 |
RUNETHORChain
|
$0.625 | $0.632 | $0.618 | $114.43万 | $2.06亿 | -0.79% |
| 165 |
ZBTZEROBASE
|
$0.0687 | $0.0717 | $0.0663 | $112.79万 | $2,224.65万 | -4.18% |
| 166 |
INTCBIntel (bStocks Tokenized Stock
|
$86.92 | $87.87 | $85.93 | $112.78万 | $5,172.52万 | -0.15% |
| 167 |
MORPHOMorpho
|
$2.064 | $2.15 | $2.04 | $112.61万 | $14.69亿 | -3.10% |
| 168 |
LUNCTerra Luna Classic
|
$0.00004446 | $0.00004674 | $0.00004402 | $112.60万 | $2.48亿 | -1.68% |
| 169 |
WINWINkLink
|
$0.0000636 | $0.0000675 | $0.00006054 | $112.28万 | $299.90万 | 1.00% |
| 170 |
WCTWalletConnect Token
|
$0.03676 | $0.03764 | $0.03464 | $111.42万 | $1,654.24万 | -1.69% |
| 171 |
ZILZilliqa
|
$0.001885 | $0.002105 | $0.001854 | $110.71万 | $3,746.31万 | -6.03% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
ALGOAlgorand
|
$0.105 | $0.1067 | $0.1015 | $109.06万 | $9.50亿 | 0.58% |
| 175 |
EULEuler
|
$1.206 | $1.27 | $1.17 | $108.95万 | $2,897.41万 | -2.74% |
| 176 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.52 | $140.93 | $137.31 | $108.28万 | $2,565.06万 | 1.52% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 178 |
IQIQ
|
$0.000801 | $0.000941 | $0.000785 | $103.50万 | $2,278.38万 | 1.01% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 181 |
SSonic
|
$0.04723 | $0.04856 | $0.04639 | $99.47万 | $1.87亿 | -2.13% |
| 182 |
PUNDIXPundi X
|
$0.1035 | $0.111 | $0.1006 | $97.76万 | $2,664.37万 | 0.68% |
| 183 |
MITOMitosis
|
$0.00855 | $0.00918 | $0.00823 | $96.86万 | $399.52万 | -4.47% |
| 184 |
USUALUsual
|
$0.01049 | $0.01091 | $0.01004 | $96.85万 | $2,093.74万 | 2.44% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 186 |
QQQBQQQB
|
$705.87 | $710.40 | $704.06 | $93.29万 | — | 0.09% |
| 187 |
QIBENQI
|
$0.002015 | $0.00248 | $0.001855 | $92.54万 | $1,438.42万 | -6.93% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 189 |
SC云储币
|
$0.000807 | $0.000882 | $0.000779 | $91.76万 | $4,024.46万 | 2.54% |
| 190 |
ASTRAstar
|
$0.006269 | $0.006442 | $0.005938 | $91.48万 | $5,411.13万 | 1.84% |
| 191 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.64 | $322.78 | $319.99 | $90.69万 | $3,710.58万 | 0.09% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Civic - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
Compound - 加密货币行情
Starknet - 币种排行
Aave - 币种排行
Tree - 比特币行情
Artificial - 比特币
Hedera - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
Artificial Inu - 比特币
USD.AI - 数字货币市值
Tree - 币种排行
First Digital - 数字货币市值
大零币 - 比特币
以太坊 - 币种排行
Celestia - 比特币行情
Optimism - BTC行情
Compound - 比特币行情
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
比特现金 - 以太坊ETH价格
Tree - 加密货币行情
RWUSD - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - 以太坊ETH价格
Babylon - 比特币
Internet - BTC行情
Ondo - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
狗币 - 比特币行情
Pudgy Penguins - 数字货币市值
BEAMX - 币种排行
艾达币 - 数字货币市值
币安币 - 数字货币市值