实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0887
16.86%
-
DODODODO
$0.0255
13.28%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004683
9.88%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0494
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00307
-34.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00504
-21.62%
-
BTC比特币
成交额$6.42亿
-1.55%
-
USDCUSDC
成交额$5.54亿
0.01%
-
ETH以太坊
成交额$3.29亿
-2.50%
-
ZEC大零币
成交额$1.42亿
-2.07%
-
SOLSolana
成交额$1.12亿
-2.11%
-
RLUSDRipple USD
成交额$8,814.21万
0.01%
-
XRPXRP (瑞波币)
成交额$8,427.24万
-2.55%
-
NEARNEAR Protocol
成交额$8,006.06万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LINEALinea
|
$0.002491 | $0.002581 | $0.00248 | $55.62万 | $6,210.49万 | -3.11% |
| 290 |
HOMEHOME
|
$0.00503 | $0.00528 | $0.00497 | $55.56万 | $2,258.45万 | -1.76% |
| 291 |
ORCAOrca
|
$1.701 | $1.80 | $1.69 | $55.46万 | $1.05亿 | -4.65% |
| 292 |
ACEFusionist
|
$0.1366 | $0.1445 | $0.1362 | $55.42万 | $1,589.86万 | -5.07% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 295 |
DYMDymension
|
$0.01742 | $0.01854 | $0.01718 | $54.81万 | $1,212.20万 | -3.60% |
| 296 |
BARDLombard
|
$0.1102 | $0.1171 | $0.1091 | $54.66万 | $4,469.12万 | -2.91% |
| 297 |
ARKMArkham
|
$0.12 | $0.1288 | $0.1193 | $54.59万 | $8,691.58万 | -4.84% |
| 298 |
LUNATerra
|
$0.0409 | $0.0428 | $0.0407 | $54.55万 | $375.04万 | -2.15% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 302 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.8 | $764.69 | $760.36 | $53.08万 | $1,753.42万 | -0.07% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
KAVAKava
|
$0.07003 | $0.07116 | $0.06999 | $52.81万 | $7,623.34万 | -1.07% |
| 305 |
OGNOrigin Token
|
$0.02634 | $0.02695 | $0.02569 | $52.40万 | $1,990.01万 | -1.61% |
| 306 |
MIRAMira
|
$0.04413 | $0.0462 | $0.04393 | $52.35万 | $1,637.69万 | -4.04% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
KAITOKAITO
|
$0.2459 | $0.2543 | $0.2441 | $51.89万 | $6,035.97万 | -3.23% |
| 309 |
SPKSpark
|
$0.01783 | $0.018294 | $0.017735 | $51.68万 | $6,117.28万 | -2.22% |
| 310 |
REDRedStone
|
$0.1426 | $0.1493 | $0.1413 | $51.62万 | $7,934.47万 | -3.26% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 312 |
TUTTutorial
|
$0.01677 | $0.01757 | $0.0167 | $51.17万 | $1,430.98万 | -4.12% |
| 313 |
STRAXXertra
|
$0.01044 | $0.01117 | $0.01024 | $50.56万 | $2,321.03万 | -1.14% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
TRBTellor Tributes
|
$17.08 | $17.85 | $17.00 | $49.87万 | $4,936.01万 | -3.78% |
| 316 |
SUNSun Token
|
$0.01624 | $0.01643 | $0.01622 | $49.85万 | $3.15亿 | -0.49% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
SKLSKALE
|
$0.00389 | $0.00412 | $0.00389 | $49.24万 | $2,455.18万 | -2.75% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 322 |
EDUOpen Campus
|
$0.0576 | $0.0623 | $0.0574 | $48.28万 | $5,031.88万 | -4.95% |
| 323 |
BBBB
|
$0.00765 | $0.00776 | $0.00733 | $48.05万 | — | 1.06% |
| 324 |
FLOWFlow
|
$0.02624 | $0.02738 | $0.026 | $47.87万 | $4,516.03万 | -3.71% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 326 |
THETATheta Network
|
$0.1794 | $0.1904 | $0.1785 | $47.50万 | $1.84亿 | -4.93% |
| 327 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 328 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
BIOBio Protocol
|
$0.02195 | $0.02284 | $0.02182 | $46.71万 | $4,830.78万 | -3.73% |
| 331 |
BANKLorenzo Protocol
|
$0.0234 | $0.0241 | $0.0233 | $46.60万 | $1,835.23万 | -2.50% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
PROVESuccinct
|
$0.1787 | $0.1836 | $0.1782 | $46.31万 | $3,527.25万 | -2.35% |
| 334 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 335 |
BEBBloom Energy (bStocks Tokenize
|
$189.49 | $194.73 | $187.50 | $45.92万 | $439.28万 | -0.58% |
| 336 |
ZKPzkPass
|
$0.0411 | $0.0435 | $0.041 | $45.70万 | $851.45万 | -4.42% |
相关站点
共 40 个
MegaETH - BTC行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 币种排行
牛来 - 比特币行情
First Digital - 比特币行情
Hyperliquid - 数字货币市值
Compound - 比特币行情
瑞波币 - 比特币行情
Polkadot - 加密货币行情
斯蒂姆币 - 数字货币市值
RE - 数字货币市值
Artificial Inu - BTC行情
Ankr Network - 加密货币行情
以太坊 - 比特币行情
比特现金 - 币种排行
Vanar - 比特币行情
Zama - 加密货币行情
Chainlink - 加密货币行情
Official Trump - 加密货币行情
AIGENSYN - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 数字货币市值
Aerodrome - 数字货币市值
Zama - 以太坊ETH价格
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
达世币 - BTC行情
Quant - 数字货币市值
BEAMX - BTC行情
IOST - BTC行情
大零币 - 比特币行情
Gram - 以太坊ETH价格
Polkadot - 比特币行情
Initia - BTC行情
币安币 - 币种排行
Celestia - 币种排行
IOST - 币种排行
PHALA - 币种排行
Hyperliquid - BTC行情
MegaETH - BTC行情